Indicators

Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

18.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.43	18.43	18.43	18.43	101	-0.00(-0.02%)
Mar 27, 2024	18.43	18.43	18.43	18.43	1	+0.02(+0.11%)
Mar 26, 2024	18.41	18.41	18.41	18.41	0	+0.01(+0.08%)
Mar 25, 2024	18.40	18.40	18.40	18.40	2	+0.01(+0.05%)
Mar 22, 2024	18.39	18.39	18.39	18.39	985	+0.03(+0.19%)
Mar 21, 2024	18.35	18.35	18.35	18.35	2	+0.01(+0.05%)
Mar 20, 2024	18.32	18.34	18.32	18.34	372	+0.04(+0.24%)
Mar 19, 2024	18.32	18.32	18.30	18.30	196	+0.00(+0.03%)
Mar 18, 2024	18.29	18.30	18.28	18.29	2,227	+0.02(+0.11%)
Mar 15, 2024	18.28	18.28	18.27	18.27	853	-0.00(-0.00%)
Mar 14, 2024	18.27	18.27	18.27	18.27	0	-0.01(-0.08%)
Mar 13, 2024	18.28	18.31	18.28	18.29	1,232	+0.00(+0.03%)
Mar 12, 2024	18.28	18.28	18.28	18.28	36	+0.00(+0.00%)
Mar 11, 2024	18.28	18.28	18.28	18.28	34	+0.01(+0.05%)
Mar 08, 2024	18.27	18.27	18.27	18.27	101	+0.02(+0.11%)
Mar 07, 2024	18.22	18.25	18.22	18.25	437	+0.03(+0.16%)
Mar 06, 2024	18.24	18.24	18.22	18.22	2,691	+0.02(+0.11%)
Mar 05, 2024	18.20	18.20	18.20	18.20	49	+0.01(+0.08%)
Mar 04, 2024	18.19	18.19	18.17	18.19	1,318	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.