Indicators

Natwest Group Plc ADR (NY: NWG )

8.160 -0.150 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.790	6.835	6.790	6.800	849,778	+0.02(+0.29%)
Mar 27, 2024	6.690	6.790	6.690	6.780	1,603,984	+0.09(+1.35%)
Mar 26, 2024	6.710	6.730	6.670	6.690	1,396,401	+0.05(+0.75%)
Mar 25, 2024	6.630	6.680	6.610	6.640	1,011,618	-0.02(-0.30%)
Mar 22, 2024	6.660	6.695	6.630	6.660	2,626,605	+0.12(+1.83%)
Mar 21, 2024	6.530	6.580	6.515	6.540	1,994,651	+0.08(+1.24%)
Mar 20, 2024	6.340	6.470	6.330	6.460	1,869,931	+0.27(+4.36%)
Mar 19, 2024	6.180	6.235	6.165	6.190	1,287,135	-0.05(-0.80%)
Mar 18, 2024	6.220	6.245	6.190	6.240	1,635,081	-0.01(-0.16%)
Mar 15, 2024	6.280	6.340	6.230	6.250	1,920,905	+0.02(+0.32%)
Mar 14, 2024	6.330	6.360	6.180	6.230	1,819,655	-0.11(-1.71%)
Mar 13, 2024	6.310	6.367	6.305	6.339	1,607,009	+0.00(+0.00%)
Mar 12, 2024	6.329	6.386	6.310	6.339	1,547,834	+0.08(+1.22%)
Mar 11, 2024	6.253	6.281	6.233	6.262	944,617	-0.03(-0.46%)
Mar 08, 2024	6.358	6.382	6.253	6.291	1,593,150	+0.01(+0.15%)
Mar 07, 2024	6.243	6.281	6.224	6.281	1,518,597	+0.00(+0.00%)
Mar 06, 2024	6.300	6.309	6.224	6.281	2,453,663	+0.11(+1.70%)
Mar 05, 2024	6.147	6.243	6.147	6.176	1,884,709	+0.04(+0.62%)
Mar 04, 2024	6.109	6.157	6.104	6.138	1,127,185	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.