Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.800 8.010 7.760 7.850 358,220 -0.15(-1.88%)
Mar 30, 2021 8.750 8.750 7.800 8.000 155,049 -0.09(-1.11%)
Mar 29, 2021 8.140 9.090 7.860 8.090 388,944 +0.69(+9.32%)
Mar 26, 2021 7.060 7.500 6.750 7.400 104,300 +0.12(+1.65%)
Mar 25, 2021 8.330 8.330 7.010 7.280 192,995 -0.60(-7.61%)
Mar 24, 2021 7.810 9.000 7.810 7.880 348,606 +0.78(+10.99%)
Mar 23, 2021 7.000 7.390 6.500 7.100 93,339 +0.66(+10.25%)
Mar 22, 2021 6.570 6.860 6.430 6.440 37,640 -0.14(-2.13%)
Mar 19, 2021 6.580 7.630 6.540 6.580 58,100 -0.43(-6.13%)
Mar 18, 2021 7.340 7.768 7.000 7.010 45,078 -0.48(-6.41%)
Mar 17, 2021 7.160 7.490 7.000 7.490 23,519 +0.49(+7.00%)
Mar 16, 2021 7.590 7.590 6.770 7.000 29,778 -0.24(-3.31%)
Mar 15, 2021 6.860 7.350 6.600 7.240 55,123 +0.52(+7.74%)
Mar 12, 2021 6.010 6.750 5.870 6.720 45,700 +0.59(+9.62%)
Mar 11, 2021 5.960 6.490 5.900 6.130 49,944 +0.20(+3.37%)
Mar 10, 2021 5.940 6.150 5.670 5.930 157,348 -0.07(-1.17%)
Mar 09, 2021 6.610 6.990 5.990 6.000 167,773 -0.07(-1.15%)
Mar 08, 2021 6.470 6.470 5.950 6.070 31,440 -0.13(-2.10%)
Mar 05, 2021 6.010 6.240 5.510 6.200 42,000 +0.10(+1.64%)
Mar 04, 2021 6.320 6.860 6.000 6.100 123,330 -0.80(-11.59%)
Mar 03, 2021 7.380 7.520 6.710 6.900 27,744 -0.30(-4.17%)
Mar 02, 2021 7.510 7.570 7.030 7.200 15,892 -0.16(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.