Indicators

Pacer Swan Sos Conservative [Dec] ETF (NY: PSCX )

26.39 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.66	25.66	25.66	25.66	100	+0.03(+0.12%)
Mar 27, 2024	25.63	25.63	25.63	25.63	0	+0.13(+0.50%)
Mar 26, 2024	25.52	25.58	25.50	25.50	67,992	-0.06(-0.22%)
Mar 25, 2024	25.49	25.60	25.49	25.56	17,917	-0.02(-0.08%)
Mar 22, 2024	25.58	25.58	25.58	25.58	0	-0.00(-0.00%)
Mar 21, 2024	25.58	25.58	25.58	25.58	0	+0.02(+0.09%)
Mar 20, 2024	25.55	25.55	25.55	25.55	0	+0.11(+0.45%)
Mar 19, 2024	25.33	25.44	25.33	25.44	328	+0.09(+0.35%)
Mar 18, 2024	25.39	25.45	25.35	25.35	16,312	+0.05(+0.18%)
Mar 15, 2024	25.30	25.30	25.30	25.30	0	-0.07(-0.26%)
Mar 14, 2024	25.34	25.37	25.34	25.37	482	-0.03(-0.12%)
Mar 13, 2024	25.41	25.45	25.40	25.40	12,507	-0.01(-0.03%)
Mar 12, 2024	25.44	25.47	25.41	25.41	9,120	+0.12(+0.48%)
Mar 11, 2024	25.24	25.29	25.24	25.29	236	-0.05(-0.19%)
Mar 08, 2024	25.31	25.34	25.31	25.34	900	-0.07(-0.26%)
Mar 07, 2024	25.40	25.40	25.40	25.40	0	+0.10(+0.38%)
Mar 06, 2024	25.31	25.31	25.31	25.31	198	+0.10(+0.38%)
Mar 05, 2024	25.22	25.25	25.21	25.21	10,241	-0.16(-0.62%)
Mar 04, 2024	25.37	25.37	25.37	25.37	0	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.