Indicators

Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

27.20 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.71	28.73	28.56	28.67	3,443	+0.15(+0.52%)
Mar 27, 2024	28.27	28.52	28.27	28.52	853	+0.50(+1.80%)
Mar 26, 2024	28.04	28.04	28.01	28.01	288	-0.05(-0.17%)
Mar 25, 2024	28.23	28.23	28.06	28.06	2,222	-0.10(-0.35%)
Mar 22, 2024	28.24	28.24	28.10	28.16	1,610	-0.17(-0.59%)
Mar 21, 2024	28.06	28.33	28.06	28.33	365	+0.15(+0.52%)
Mar 20, 2024	28.03	28.18	28.03	28.18	1,479	+0.23(+0.81%)
Mar 19, 2024	27.94	27.95	27.87	27.95	377	+0.19(+0.70%)
Mar 18, 2024	27.89	27.93	27.76	27.76	9,725	-0.01(-0.04%)
Mar 15, 2024	27.69	27.77	27.69	27.77	318	+0.04(+0.14%)
Mar 14, 2024	27.72	27.89	27.64	27.73	28,257	-0.28(-1.01%)
Mar 13, 2024	28.04	28.04	28.01	28.01	330	+0.11(+0.38%)
Mar 12, 2024	28.00	28.00	27.91	27.91	586	+0.03(+0.10%)
Mar 11, 2024	27.66	27.88	27.66	27.88	533	+0.13(+0.46%)
Mar 08, 2024	27.73	27.82	27.73	27.75	890	+0.02(+0.07%)
Mar 07, 2024	27.78	27.78	27.73	27.73	520	+0.20(+0.71%)
Mar 06, 2024	27.43	27.54	27.43	27.53	872	+0.13(+0.49%)
Mar 05, 2024	27.56	27.56	27.31	27.40	753	+0.00(+0.02%)
Mar 04, 2024	27.30	27.40	27.22	27.40	1,169	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.