Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.5536 -0.0069 (-1.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7098	0.7352	0.6905	0.7351	77,455	+0.04(+5.47%)
Mar 27, 2024	0.6761	0.7199	0.6751	0.6970	64,797	+0.02(+2.56%)
Mar 26, 2024	0.6802	0.7098	0.6796	0.6796	58,375	-0.00(-0.31%)
Mar 25, 2024	0.7198	0.7198	0.6803	0.6817	70,329	-0.01(-1.25%)
Mar 22, 2024	0.7598	0.7598	0.6764	0.6903	127,915	-0.07(-9.17%)
Mar 21, 2024	0.7143	0.7798	0.7141	0.7600	94,378	+0.05(+6.40%)
Mar 20, 2024	0.7603	0.7899	0.7131	0.7143	85,219	-0.07(-9.08%)
Mar 19, 2024	0.8000	0.8150	0.7601	0.7856	52,817	-0.01(-1.59%)
Mar 18, 2024	0.8050	0.8050	0.7226	0.7983	168,188	-0.03(-3.81%)
Mar 15, 2024	0.6604	0.8299	0.6601	0.8299	263,856	+0.13(+18.57%)
Mar 14, 2024	0.7450	0.7937	0.6710	0.6999	122,933	-0.05(-6.56%)
Mar 13, 2024	0.7660	0.7975	0.7210	0.7490	173,237	-0.02(-2.71%)
Mar 12, 2024	0.8100	0.8663	0.7506	0.7699	88,069	-0.04(-4.97%)
Mar 11, 2024	0.8302	0.8650	0.8101	0.8102	42,225	-0.02(-2.62%)
Mar 08, 2024	0.8798	0.9700	0.8316	0.8320	175,579	-0.02(-2.76%)
Mar 07, 2024	0.8798	0.8823	0.8335	0.8556	42,799	-0.01(-1.61%)
Mar 06, 2024	0.8202	0.8798	0.8202	0.8696	123,155	+0.04(+4.94%)
Mar 05, 2024	0.8700	0.9000	0.8201	0.8287	92,565	-0.04(-4.37%)
Mar 04, 2024	0.8501	0.9100	0.8501	0.8666	45,116	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.