Indicators

(NY: AMZY )

22.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.85	21.01	20.85	20.97	56,268	+0.11(+0.51%)
Mar 27, 2024	20.86	20.86	20.66	20.86	35,673	+0.16(+0.78%)
Mar 26, 2024	20.84	20.85	20.70	20.70	53,203	-0.11(-0.51%)
Mar 25, 2024	20.66	20.83	20.63	20.81	62,547	+0.09(+0.43%)
Mar 22, 2024	20.59	20.74	20.45	20.72	45,519	+0.11(+0.51%)
Mar 21, 2024	20.70	20.73	20.61	20.61	57,807	+0.06(+0.31%)
Mar 20, 2024	20.37	20.58	20.20	20.55	50,844	+0.21(+1.05%)
Mar 19, 2024	20.10	20.33	20.10	20.33	129,145	+0.15(+0.75%)
Mar 18, 2024	20.38	20.40	20.12	20.18	64,560	+0.04(+0.18%)
Mar 15, 2024	20.38	20.41	20.08	20.15	79,637	-0.34(-1.66%)
Mar 14, 2024	20.41	20.49	20.31	20.49	71,078	+0.22(+1.10%)
Mar 13, 2024	20.23	20.39	20.21	20.26	39,867	+0.07(+0.35%)
Mar 12, 2024	19.94	20.25	19.82	20.19	44,070	+0.42(+2.12%)
Mar 11, 2024	20.08	20.08	19.72	19.77	76,510	-0.30(-1.51%)
Mar 08, 2024	20.27	20.48	20.00	20.08	71,864	-0.17(-0.84%)
Mar 07, 2024	19.99	20.34	19.93	20.25	30,098	+0.39(+1.98%)
Mar 06, 2024	20.15	20.18	19.85	19.85	84,780	-0.09(-0.46%)
Mar 05, 2024	20.27	20.27	19.86	19.94	102,173	-0.37(-1.81%)
Mar 04, 2024	20.32	20.49	20.29	20.31	104,059	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.