Indicators

(NY: FEBP )

26.70 -0.09 (-0.34%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.02	26.08	26.02	26.07	1,959	+0.02(+0.09%)
Mar 27, 2024	26.05	26.05	26.05	26.05	0	+0.10(+0.38%)
Mar 26, 2024	26.00	26.00	25.95	25.95	970	-0.05(-0.20%)
Mar 25, 2024	26.01	26.01	26.01	26.01	0	-0.00(-0.01%)
Mar 22, 2024	26.01	26.01	26.01	26.01	0	-0.00(-0.00%)
Mar 21, 2024	26.01	26.01	26.01	26.01	0	+0.04(+0.16%)
Mar 20, 2024	25.97	25.97	25.97	25.97	0	+0.10(+0.39%)
Mar 19, 2024	25.87	25.87	25.87	25.87	26	+0.08(+0.31%)
Mar 18, 2024	25.77	25.79	25.77	25.79	1,600	+0.08(+0.30%)
Mar 15, 2024	25.71	25.71	25.71	25.71	100	-0.07(-0.27%)
Mar 14, 2024	25.78	25.78	25.78	25.78	0	-0.04(-0.17%)
Mar 13, 2024	25.83	25.83	25.83	25.83	25	-0.01(-0.04%)
Mar 12, 2024	25.88	25.88	25.79	25.84	574	+0.12(+0.48%)
Mar 11, 2024	25.71	25.71	25.71	25.71	0	-0.03(-0.11%)
Mar 08, 2024	25.74	25.74	25.74	25.74	0	-0.07(-0.27%)
Mar 07, 2024	25.77	25.81	25.77	25.81	2,000	+0.12(+0.47%)
Mar 06, 2024	25.69	25.69	25.69	25.69	0	+0.06(+0.22%)
Mar 05, 2024	25.61	25.63	25.61	25.63	100	-0.13(-0.51%)
Mar 04, 2024	25.77	25.77	25.77	25.77	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.