Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.910 5.330 4.860 5.040 922,537 +0.13(+2.65%)
Mar 30, 2017 4.800 4.980 4.760 4.910 477,137 +0.11(+2.29%)
Mar 29, 2017 4.770 4.890 4.720 4.800 388,911 +0.02(+0.42%)
Mar 28, 2017 4.680 4.900 4.650 4.780 461,742 +0.07(+1.49%)
Mar 27, 2017 4.520 4.720 4.500 4.710 684,931 +0.09(+1.95%)
Mar 24, 2017 4.780 4.820 4.570 4.620 310,425 -0.15(-3.14%)
Mar 23, 2017 4.580 4.970 4.580 4.770 832,474 +0.29(+6.47%)
Mar 22, 2017 4.470 4.515 4.370 4.480 290,713 -0.02(-0.44%)
Mar 21, 2017 4.680 4.690 4.490 4.500 404,484 -0.13(-2.81%)
Mar 20, 2017 4.740 4.740 4.580 4.630 742,124 -0.12(-2.53%)
Mar 17, 2017 4.770 4.835 4.720 4.750 639,361 +0.01(+0.21%)
Mar 16, 2017 4.650 4.820 4.600 4.740 796,884 +0.10(+2.16%)
Mar 15, 2017 4.750 4.790 4.630 4.640 384,445 -0.10(-2.11%)
Mar 14, 2017 4.850 4.860 4.580 4.740 465,798 -0.12(-2.47%)
Mar 13, 2017 4.860 4.930 4.750 4.860 265,305 -0.01(-0.21%)
Mar 10, 2017 4.900 4.950 4.750 4.870 452,377 +0.01(+0.21%)
Mar 09, 2017 5.050 5.090 4.860 4.860 244,138 -0.20(-3.95%)
Mar 08, 2017 4.970 5.120 4.880 5.060 329,389 +0.11(+2.22%)
Mar 07, 2017 4.970 5.060 4.920 4.950 259,685 -0.06(-1.20%)
Mar 06, 2017 4.800 5.050 4.750 5.010 577,429 +0.11(+2.24%)
Mar 03, 2017 5.000 5.060 4.880 4.900 419,370 -0.18(-3.54%)
Mar 02, 2017 5.250 5.260 5.060 5.080 416,648 -0.22(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.