Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.80	22.63	21.78	22.35	1,229,641	+0.43(+1.94%)
Mar 27, 2024	21.30	21.94	21.30	21.93	1,052,298	+0.80(+3.79%)
Mar 26, 2024	21.60	21.60	21.09	21.13	653,462	-0.19(-0.88%)
Mar 25, 2024	21.18	21.51	21.04	21.31	850,073	+0.20(+0.94%)
Mar 22, 2024	21.60	21.69	20.96	21.12	942,367	-0.64(-2.93%)
Mar 21, 2024	21.74	22.15	21.44	21.75	1,681,595	+0.17(+0.77%)
Mar 20, 2024	20.20	21.65	20.14	21.59	2,816,983	+1.25(+6.17%)
Mar 19, 2024	19.91	20.43	19.81	20.33	1,848,930	+0.43(+2.17%)
Mar 18, 2024	20.20	20.25	19.57	19.90	3,481,872	-0.24(-1.17%)
Mar 15, 2024	20.21	20.59	20.04	20.14	3,238,149	-0.21(-1.01%)
Mar 14, 2024	21.00	21.12	20.05	20.34	4,672,028	-0.97(-4.55%)
Mar 13, 2024	22.55	23.14	21.24	21.31	3,843,979	-1.80(-7.80%)
Mar 12, 2024	24.30	24.30	22.93	23.12	2,071,217	-1.54(-6.24%)
Mar 11, 2024	24.49	24.79	24.47	24.66	1,200,390	+0.07(+0.28%)
Mar 08, 2024	24.87	25.13	24.28	24.59	1,310,563	-0.08(-0.32%)
Mar 07, 2024	24.37	25.01	24.37	24.67	1,186,706	+0.42(+1.74%)
Mar 06, 2024	24.53	24.53	23.88	24.24	1,204,284	+0.05(+0.20%)
Mar 05, 2024	23.77	24.96	23.37	24.19	2,857,715	+0.29(+1.23%)
Mar 04, 2024	25.65	25.92	23.78	23.90	2,271,128	-2.22(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.