Indicators

Short Maturity Muni Bond Ishares ETF (NY: MEAR )

50.04 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.06	50.11	50.11	50.12	41,479	+0.02(+0.03%)
Mar 27, 2024	50.14	50.14	50.10	50.10	45,732	+0.00(+0.01%)
Mar 26, 2024	50.08	50.12	50.08	50.10	39,053	+0.01(+0.02%)
Mar 25, 2024	50.08	50.12	50.08	50.09	47,569	-0.05(-0.10%)
Mar 22, 2024	50.08	50.15	50.08	50.14	61,018	+0.05(+0.10%)
Mar 21, 2024	50.13	50.13	50.08	50.09	116,602	-0.02(-0.04%)
Mar 20, 2024	50.13	50.13	50.07	50.11	28,000	-0.02(-0.04%)
Mar 19, 2024	50.06	50.13	50.06	50.13	56,231	+0.02(+0.04%)
Mar 18, 2024	50.15	50.15	50.09	50.11	46,296	+0.05(+0.10%)
Mar 15, 2024	50.11	50.11	50.06	50.06	39,265	-0.04(-0.08%)
Mar 14, 2024	50.10	50.12	50.06	50.10	49,533	+0.01(+0.02%)
Mar 13, 2024	50.07	50.09	50.06	50.09	27,941	+0.04(+0.08%)
Mar 12, 2024	50.01	50.06	50.01	50.05	40,709	+0.02(+0.03%)
Mar 11, 2024	50.07	50.07	50.03	50.03	150,622	-0.02(-0.03%)
Mar 08, 2024	50.01	50.05	50.01	50.05	57,597	+0.04(+0.08%)
Mar 07, 2024	50.01	50.05	50.01	50.01	44,098	+0.03(+0.06%)
Mar 06, 2024	50.00	50.03	49.98	49.98	62,093	-0.01(-0.02%)
Mar 05, 2024	50.00	50.02	49.99	49.99	92,398	+0.02(+0.04%)
Mar 04, 2024	49.98	50.00	49.97	49.97	52,197	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.