Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.330 -0.130 (-1.74%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.745 9.807 9.388 9.414 635,233 +0.00(+0.00%)
Mar 28, 2002 9.745 9.807 9.388 9.414 635,233 -0.24(-2.50%)
Mar 27, 2002 9.602 9.763 9.584 9.656 302,838 +0.15(+1.60%)
Mar 26, 2002 9.691 9.691 9.477 9.504 880,079 -0.01(-0.09%)
Mar 25, 2002 9.548 9.593 9.406 9.513 621,463 +0.00(+0.00%)
Mar 22, 2002 9.334 9.691 9.334 9.513 448,940 -0.04(-0.47%)
Mar 21, 2002 9.298 9.602 9.289 9.557 418,936 +0.49(+5.42%)
Mar 20, 2002 9.236 9.236 9.030 9.066 494,618 -0.14(-1.55%)
Mar 19, 2002 9.289 9.334 9.111 9.209 426,101 -0.08(-0.87%)
Mar 18, 2002 9.236 9.397 9.218 9.289 1,381,751 +0.71(+8.33%)
Mar 15, 2002 8.575 8.646 8.503 8.575 391,731 +0.09(+1.05%)
Mar 14, 2002 8.575 8.584 8.459 8.486 892,282 -0.04(-0.52%)
Mar 13, 2002 8.584 8.584 8.441 8.530 792,754 -0.04(-0.52%)
Mar 12, 2002 8.718 8.718 8.575 8.575 627,620 -0.19(-2.14%)
Mar 11, 2002 8.762 8.762 8.521 8.762 804,510 -0.04(-0.41%)
Mar 08, 2002 8.816 8.825 8.736 8.798 429,684 +0.07(+0.82%)
Mar 07, 2002 8.450 8.727 8.414 8.727 564,366 +0.31(+3.72%)
Mar 06, 2002 8.494 8.494 8.405 8.414 171,739 -0.07(-0.84%)
Mar 05, 2002 8.441 8.521 8.405 8.486 570,971 +0.04(+0.53%)
Mar 04, 2002 8.262 8.557 8.262 8.441 300,039 +0.21(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.