Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.379 7.436 7.159 7.207 292,140 -0.16(-2.20%)
Mar 30, 2020 7.321 7.388 7.226 7.369 231,219 +0.50(+7.22%)
Mar 27, 2020 6.949 7.283 6.858 6.873 378,503 -0.59(-7.93%)
Mar 26, 2020 7.274 7.488 7.078 7.465 355,558 +0.17(+2.36%)
Mar 25, 2020 7.293 7.512 7.169 7.293 259,492 +0.11(+1.60%)
Mar 24, 2020 6.863 7.178 6.863 7.178 371,809 +0.94(+14.98%)
Mar 23, 2020 6.453 6.539 6.033 6.243 469,213 +0.19(+3.15%)
Mar 20, 2020 6.682 6.682 5.995 6.052 477,188 -0.19(-3.06%)
Mar 19, 2020 6.138 6.357 6.071 6.243 311,417 -0.09(-1.36%)
Mar 18, 2020 6.405 6.672 6.252 6.329 329,164 -0.70(-9.92%)
Mar 17, 2020 6.920 7.025 6.854 7.025 240,327 +0.11(+1.66%)
Mar 16, 2020 7.006 7.436 6.911 6.911 284,156 -1.14(-14.12%)
Mar 13, 2020 7.894 8.085 7.722 8.047 436,750 +0.57(+7.66%)
Mar 12, 2020 7.541 7.760 7.379 7.474 330,141 -0.69(-8.42%)
Mar 11, 2020 8.429 8.429 8.133 8.161 286,911 -0.65(-7.37%)
Mar 10, 2020 8.873 8.925 8.538 8.810 399,459 +0.01(+0.11%)
Mar 09, 2020 8.725 8.997 8.553 8.801 278,135 +0.46(+5.49%)
Mar 06, 2020 8.381 8.443 8.262 8.343 260,332 -0.11(-1.35%)
Mar 05, 2020 8.620 8.620 8.457 8.457 251,454 -0.33(-3.80%)
Mar 04, 2020 8.677 8.810 8.620 8.791 205,486 +0.37(+4.42%)
Mar 03, 2020 8.578 8.682 8.352 8.419 356,242 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.