Indicators

TravelersCompanies (NY: TRV )

212.95 +1.05 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	228.65	229.73	229.45	229.00	875,461	+1.30(+0.57%)
Mar 27, 2024	225.01	228.09	224.86	227.70	972,392	+3.48(+1.55%)
Mar 26, 2024	223.93	225.79	223.22	224.22	926,601	-0.20(-0.09%)
Mar 25, 2024	223.89	225.27	223.19	224.42	752,114	+1.08(+0.48%)
Mar 22, 2024	226.13	226.36	223.27	223.34	850,258	-1.67(-0.74%)
Mar 21, 2024	223.45	225.68	222.97	225.01	1,739,245	+1.13(+0.51%)
Mar 20, 2024	221.96	225.27	221.81	223.88	1,258,111	+1.35(+0.61%)
Mar 19, 2024	221.69	223.06	220.64	222.53	1,348,515	+1.70(+0.77%)
Mar 18, 2024	219.97	221.22	219.37	220.83	1,037,122	+0.98(+0.45%)
Mar 15, 2024	218.39	221.07	218.39	219.84	2,168,259	-0.49(-0.22%)
Mar 14, 2024	221.79	222.90	219.36	220.33	1,173,555	-2.06(-0.93%)
Mar 13, 2024	219.87	222.50	219.59	222.39	1,052,745	+3.02(+1.37%)
Mar 12, 2024	217.59	220.17	216.53	219.37	2,035,384	+1.43(+0.66%)
Mar 11, 2024	215.97	218.46	215.91	217.94	1,052,034	+0.57(+0.26%)
Mar 08, 2024	217.43	218.67	216.46	217.37	1,152,649	-0.95(-0.43%)
Mar 07, 2024	219.32	220.60	217.31	218.32	1,336,397	-0.22(-0.10%)
Mar 06, 2024	218.63	219.29	216.29	218.54	1,051,292	+1.48(+0.68%)
Mar 05, 2024	216.93	217.82	216.42	217.06	849,047	+0.06(+0.03%)
Mar 04, 2024	216.40	218.07	216.17	217.00	856,585	+0.25(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.