Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.06 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.27	62.32	62.23	62.29	254,560	+0.05(+0.08%)
Mar 27, 2013	62.17	62.36	62.17	62.24	265,398	+0.11(+0.17%)
Mar 26, 2013	62.04	62.16	62.00	62.14	261,835	+0.01(+0.02%)
Mar 25, 2013	62.04	62.14	61.96	62.12	296,816	+0.06(+0.10%)
Mar 22, 2013	62.09	62.09	61.97	62.06	158,272	+0.01(+0.02%)
Mar 21, 2013	62.06	62.06	61.97	62.04	258,387	+0.12(+0.19%)
Mar 20, 2013	61.95	62.00	61.90	61.92	246,729	-0.07(-0.11%)
Mar 19, 2013	61.93	62.10	61.93	61.99	396,258	+0.12(+0.19%)
Mar 18, 2013	61.88	61.93	61.86	61.87	313,951	+0.08(+0.13%)
Mar 15, 2013	61.63	61.82	61.63	61.80	254,338	+0.17(+0.28%)
Mar 14, 2013	61.53	61.69	61.53	61.63	290,996	-0.07(-0.11%)
Mar 13, 2013	61.61	61.70	61.60	61.70	528,557	-0.01(-0.02%)
Mar 12, 2013	61.73	61.73	61.66	61.71	492,907	+0.15(+0.24%)
Mar 11, 2013	61.59	61.66	61.56	61.56	391,925	-0.01(-0.01%)
Mar 08, 2013	61.63	61.70	61.56	61.57	546,385	-0.29(-0.47%)
Mar 07, 2013	61.94	61.96	61.81	61.86	579,650	-0.13(-0.21%)
Mar 06, 2013	62.04	62.08	61.99	61.99	297,716	-0.13(-0.22%)
Mar 05, 2013	62.14	62.16	62.07	62.12	512,098	-0.03(-0.05%)
Mar 04, 2013	62.16	62.20	62.12	62.15	385,187	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.