Indicators

S&P Global Inc (NY: SPGI )

431.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	423.62	425.55	425.44	424.55	1,888,173	+2.64(+0.62%)
Mar 27, 2024	422.07	422.59	417.79	421.92	1,255,569	+3.31(+0.79%)
Mar 26, 2024	418.06	420.30	416.30	418.60	1,334,576	+1.01(+0.24%)
Mar 25, 2024	416.56	417.95	411.92	417.60	1,351,415	-0.65(-0.16%)
Mar 22, 2024	428.46	430.18	418.12	418.25	1,483,456	-9.40(-2.20%)
Mar 21, 2024	426.45	430.49	425.11	427.64	1,251,043	+2.51(+0.59%)
Mar 20, 2024	423.25	425.16	420.83	425.13	1,335,950	+2.06(+0.49%)
Mar 19, 2024	421.50	423.16	419.85	423.07	1,647,415	+2.21(+0.53%)
Mar 18, 2024	423.18	425.31	420.47	420.86	1,025,341	-1.06(-0.25%)
Mar 15, 2024	419.14	423.62	417.77	421.92	2,542,466	-0.66(-0.16%)
Mar 14, 2024	425.82	427.20	420.17	422.58	1,425,621	-4.55(-1.07%)
Mar 13, 2024	427.39	429.26	425.78	427.13	751,796	-0.58(-0.14%)
Mar 12, 2024	428.41	429.82	425.25	427.70	1,007,737	+1.93(+0.45%)
Mar 11, 2024	426.10	427.79	422.40	425.78	989,447	-1.55(-0.36%)
Mar 08, 2024	426.84	429.69	425.97	427.33	1,141,156	+1.56(+0.37%)
Mar 07, 2024	429.82	429.82	425.50	425.77	1,191,548	+0.53(+0.12%)
Mar 06, 2024	423.43	426.00	421.46	425.24	1,533,012	+3.82(+0.91%)
Mar 05, 2024	422.92	426.16	420.50	421.42	1,457,580	-3.12(-0.74%)
Mar 04, 2024	427.48	428.60	423.06	424.54	2,061,092	-3.56(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.