Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.70 15.81 15.70 15.80 10,500 +0.00(+0.00%)
Mar 28, 2002 15.70 15.81 15.70 15.80 10,500 +0.18(+1.15%)
Mar 27, 2002 15.75 15.83 15.62 15.62 9,200 -0.13(-0.83%)
Mar 26, 2002 15.63 15.75 15.63 15.75 3,500 +0.24(+1.55%)
Mar 25, 2002 15.58 15.70 15.40 15.51 31,000 +0.06(+0.39%)
Mar 22, 2002 16.02 16.02 15.10 15.45 57,200 -0.72(-4.45%)
Mar 21, 2002 16.46 16.46 16.15 16.17 13,900 -0.43(-2.59%)
Mar 20, 2002 16.84 16.84 16.53 16.60 8,500 -0.24(-1.43%)
Mar 19, 2002 16.84 17.00 16.84 16.84 7,700 -0.04(-0.24%)
Mar 18, 2002 17.00 17.03 16.88 16.88 9,700 +0.01(+0.06%)
Mar 15, 2002 16.93 16.93 16.87 16.87 3,700 -0.09(-0.53%)
Mar 14, 2002 17.05 17.19 16.96 16.96 2,300 -0.19(-1.11%)
Mar 13, 2002 17.30 17.30 17.15 17.15 5,000 -0.15(-0.87%)
Mar 12, 2002 17.20 17.44 17.11 17.30 23,200 +0.04(+0.23%)
Mar 11, 2002 17.41 17.50 17.26 17.26 6,800 -0.14(-0.80%)
Mar 08, 2002 17.35 17.55 17.35 17.40 17,400 +0.10(+0.58%)
Mar 07, 2002 17.34 17.35 17.30 17.30 2,300 +0.00(+0.00%)
Mar 06, 2002 17.32 17.35 17.29 17.30 9,100 -0.05(-0.29%)
Mar 05, 2002 17.49 17.49 17.35 17.35 6,300 -0.09(-0.52%)
Mar 04, 2002 17.50 17.67 17.31 17.44 11,500 -0.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.