Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.35 14.40 14.33 14.40 1,400 +0.04(+0.28%)
Mar 29, 2007 14.37 14.37 14.30 14.36 1,500 +0.00(+0.00%)
Mar 28, 2007 14.31 14.36 14.30 14.36 2,700 +0.05(+0.35%)
Mar 27, 2007 14.40 14.40 14.31 14.31 4,700 -0.08(-0.56%)
Mar 26, 2007 14.30 14.39 14.30 14.39 1,000 -0.01(-0.07%)
Mar 23, 2007 14.28 14.40 14.25 14.40 10,900 +0.10(+0.70%)
Mar 22, 2007 14.25 14.34 14.25 14.30 4,800 +0.00(+0.00%)
Mar 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 20, 2007 14.23 14.30 14.23 14.30 1,600 +0.08(+0.56%)
Mar 19, 2007 14.21 14.27 14.21 14.22 1,300 +0.02(+0.14%)
Mar 16, 2007 14.25 14.28 14.20 14.20 2,100 -0.10(-0.70%)
Mar 15, 2007 14.25 14.32 14.17 14.30 9,600 +0.00(+0.00%)
Mar 14, 2007 14.30 14.30 14.30 14.30 1,500 -0.05(-0.35%)
Mar 13, 2007 14.37 14.35 14.35 14.35 700 -0.02(-0.14%)
Mar 12, 2007 14.37 14.37 14.29 14.37 1,800 +0.04(+0.28%)
Mar 09, 2007 14.27 14.33 14.27 14.33 3,400 +0.00(+0.00%)
Mar 08, 2007 14.31 14.33 14.26 14.33 6,000 +0.04(+0.28%)
Mar 07, 2007 14.28 14.29 14.25 14.29 3,100 +0.04(+0.28%)
Mar 06, 2007 14.23 14.25 14.21 14.25 5,900 -0.02(-0.14%)
Mar 05, 2007 14.25 14.28 14.25 14.27 5,500 +0.02(+0.14%)
Mar 02, 2007 14.15 14.25 14.15 14.25 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.