Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.25 11.25 11.18 11.25 10,067 +0.10(+0.90%)
Mar 29, 2012 11.23 11.23 11.15 11.15 4,822 -0.07(-0.62%)
Mar 28, 2012 11.03 11.22 11.02 11.22 16,011 +0.23(+2.09%)
Mar 27, 2012 10.90 11.06 10.90 10.99 8,754 +0.01(+0.09%)
Mar 26, 2012 11.09 11.09 10.94 10.98 7,660 -0.03(-0.27%)
Mar 23, 2012 10.98 11.07 10.95 11.01 7,184 -0.04(-0.36%)
Mar 22, 2012 10.94 11.05 10.91 11.05 7,682 +0.06(+0.55%)
Mar 21, 2012 11.12 11.14 10.95 10.99 8,388 -0.15(-1.35%)
Mar 20, 2012 10.94 11.15 10.93 11.14 8,381 +0.12(+1.09%)
Mar 19, 2012 11.02 11.02 10.84 11.02 17,900 +0.00(+0.00%)
Mar 16, 2012 11.18 11.21 10.83 11.02 23,647 -0.22(-1.96%)
Mar 15, 2012 11.43 11.43 11.09 11.24 33,943 -0.19(-1.66%)
Mar 14, 2012 11.49 11.50 11.43 11.43 6,348 -0.19(-1.64%)
Mar 13, 2012 11.58 11.64 11.57 11.62 8,842 -0.01(-0.09%)
Mar 12, 2012 11.63 11.63 11.63 11.63 3,008 -0.05(-0.43%)
Mar 09, 2012 11.61 11.68 11.61 11.68 696 +0.03(+0.26%)
Mar 08, 2012 11.65 11.65 11.58 11.65 3,769 -0.03(-0.22%)
Mar 07, 2012 11.59 11.68 11.56 11.68 3,600 +0.11(+0.92%)
Mar 06, 2012 11.68 11.70 11.56 11.57 9,297 -0.11(-0.97%)
Mar 05, 2012 11.60 11.69 11.60 11.68 6,964 +0.03(+0.29%)
Mar 02, 2012 11.70 11.70 11.60 11.65 2,278 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.