Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.00	12.00	11.80	11.99	6,918	+0.01(+0.08%)
Mar 27, 2013	11.87	12.00	11.86	11.98	11,760	+0.17(+1.44%)
Mar 26, 2013	11.85	11.89	11.79	11.81	2,925	-0.04(-0.34%)
Mar 25, 2013	11.83	11.92	11.75	11.85	7,889	+0.08(+0.68%)
Mar 22, 2013	11.90	11.99	11.77	11.77	7,163	-0.08(-0.68%)
Mar 21, 2013	11.70	11.93	11.70	11.85	7,623	-0.08(-0.66%)
Mar 20, 2013	11.81	12.00	11.80	11.93	8,447	+0.22(+1.89%)
Mar 19, 2013	11.68	11.87	11.67	11.71	16,617	-0.03(-0.28%)
Mar 18, 2013	11.53	11.78	11.53	11.74	11,663	+0.26(+2.26%)
Mar 15, 2013	11.69	11.69	11.37	11.48	20,864	-0.15(-1.29%)
Mar 14, 2013	12.07	12.07	11.59	11.63	25,538	-0.36(-3.00%)
Mar 13, 2013	11.98	12.01	11.89	11.99	4,211	+0.01(+0.08%)
Mar 12, 2013	12.04	12.12	11.98	11.98	4,409	-0.03(-0.25%)
Mar 11, 2013	12.17	12.17	11.95	12.01	7,894	-0.09(-0.74%)
Mar 08, 2013	12.13	12.15	12.05	12.10	8,260	-0.10(-0.82%)
Mar 07, 2013	12.27	12.27	12.18	12.20	2,913	-0.02(-0.16%)
Mar 06, 2013	12.24	12.24	12.22	12.22	4,998	+0.00(+0.00%)
Mar 05, 2013	12.28	12.33	12.17	12.22	7,137	+0.00(+0.00%)
Mar 04, 2013	12.29	12.30	12.22	12.22	6,781	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.