Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.60 -0.28 (-1.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.15	22.13	22.13	22.13	260,087	-0.05(-0.22%)
Mar 27, 2024	22.17	22.20	22.12	22.18	117,922	+0.03(+0.13%)
Mar 26, 2024	22.20	22.20	22.12	22.15	752,060	+0.00(+0.00%)
Mar 25, 2024	22.16	22.16	22.13	22.15	67,649	+0.00(+0.00%)
Mar 22, 2024	22.23	22.23	22.12	22.15	113,568	-0.03(-0.13%)
Mar 21, 2024	22.33	22.33	22.15	22.18	89,557	-0.09(-0.40%)
Mar 20, 2024	22.14	22.27	22.10	22.27	132,941	+0.14(+0.63%)
Mar 19, 2024	22.11	22.18	22.11	22.13	76,751	-0.06(-0.27%)
Mar 18, 2024	22.27	22.27	22.19	22.19	128,323	-0.07(-0.31%)
Mar 15, 2024	22.31	22.31	22.21	22.26	81,542	-0.03(-0.13%)
Mar 14, 2024	22.44	22.44	22.27	22.29	86,945	-0.15(-0.66%)
Mar 13, 2024	22.46	22.50	22.44	22.44	306,928	+0.00(+0.00%)
Mar 12, 2024	22.45	22.45	22.38	22.44	501,597	-0.06(-0.27%)
Mar 11, 2024	22.48	22.51	22.41	22.50	115,368	-0.02(-0.09%)
Mar 08, 2024	22.65	22.65	22.50	22.52	142,458	+0.07(+0.31%)
Mar 07, 2024	22.44	22.47	22.37	22.45	235,844	+0.16(+0.71%)
Mar 06, 2024	22.29	22.36	22.22	22.29	189,072	+0.08(+0.36%)
Mar 05, 2024	22.23	22.26	22.16	22.21	130,858	+0.10(+0.45%)
Mar 04, 2024	22.03	22.11	22.03	22.11	327,670	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.