Indicators

Lci Industries (NY: LCII )

104.13 -1.61 (-1.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	119.53	121.96	118.50	121.88	206,738	+2.50(+2.09%)
Mar 27, 2024	115.64	119.62	115.40	119.38	168,793	+4.42(+3.84%)
Mar 26, 2024	115.73	115.82	114.15	114.97	175,075	+0.34(+0.29%)
Mar 25, 2024	116.10	117.20	114.57	114.63	96,235	-0.60(-0.52%)
Mar 22, 2024	116.79	117.34	114.31	115.23	161,379	-2.15(-1.83%)
Mar 21, 2024	114.59	117.68	114.22	117.38	286,016	+3.98(+3.51%)
Mar 20, 2024	110.33	114.30	109.43	113.40	201,698	+3.45(+3.13%)
Mar 19, 2024	108.53	110.42	108.09	109.95	150,766	+1.15(+1.06%)
Mar 18, 2024	109.44	110.58	107.93	108.81	204,452	-0.08(-0.07%)
Mar 15, 2024	105.41	109.12	105.41	108.88	877,842	+2.95(+2.79%)
Mar 14, 2024	110.00	110.78	104.72	105.93	332,568	-4.96(-4.47%)
Mar 13, 2024	110.83	111.97	110.35	110.89	190,818	-0.28(-0.25%)
Mar 12, 2024	115.24	115.24	110.87	111.17	277,790	-3.72(-3.24%)
Mar 11, 2024	113.18	115.13	111.68	114.89	320,214	+0.50(+0.44%)
Mar 08, 2024	115.94	117.91	113.79	114.39	191,206	-0.14(-0.12%)
Mar 07, 2024	115.23	117.28	113.82	114.53	249,628	+0.67(+0.59%)
Mar 06, 2024	119.27	119.73	113.27	113.86	514,989	-9.06(-7.37%)
Mar 05, 2024	122.64	124.20	122.21	122.91	149,390	-0.84(-0.68%)
Mar 04, 2024	124.05	124.59	122.54	123.76	172,237	-0.50(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.