Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.300	4.720	3.820	4.560	59,569	+0.04(+0.88%)
Mar 30, 2009	4.840	4.980	4.430	4.520	6,400	-0.35(-7.19%)
Mar 25, 2009	4.980	4.870	4.870	4.870	6,100	+0.05(+1.04%)
Mar 24, 2009	4.730	4.950	4.713	4.820	22,000	+0.27(+5.93%)
Mar 23, 2009	4.550	4.550	4.010	4.550	6,094	+0.24(+5.57%)
Mar 20, 2009	4.140	4.350	4.140	4.310	4,000	-0.16(-3.58%)
Mar 19, 2009	4.630	4.650	4.470	4.470	6,000	-0.14(-3.03%)
Mar 18, 2009	3.760	4.750	3.760	4.610	16,895	+0.45(+10.70%)
Mar 17, 2009	4.164	4.164	4.164	4.164	200	-0.14(-3.15%)
Mar 16, 2009	4.000	4.450	4.000	4.300	3,800	+0.45(+11.69%)
Mar 13, 2009	3.850	3.850	3.850	3.850	0	+0.08(+1.99%)
Mar 12, 2009	3.510	3.870	3.510	3.775	6,348	+0.08(+2.30%)
Mar 11, 2009	3.710	3.710	3.690	3.690	5,900	+0.03(+0.82%)
Mar 10, 2009	2.920	3.660	2.920	3.660	2,604	+0.23(+6.71%)
Mar 09, 2009	3.430	3.430	3.430	3.430	200	+0.00(+0.00%)
Mar 06, 2009	3.510	3.510	3.430	3.430	0	-0.12(-3.38%)
Mar 05, 2009	3.510	3.550	3.510	3.550	750	-0.20(-5.33%)
Mar 04, 2009	3.550	3.760	3.370	3.750	15,325	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.