Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	7.420	7.420	7.420	7.420	0	+0.04(+0.54%)
Mar 26, 2010	7.380	7.380	7.380	7.380	0	-0.04(-0.54%)
Mar 25, 2010	7.430	7.440	7.420	7.420	4,117	-0.01(-0.13%)
Mar 24, 2010	7.560	7.560	7.410	7.430	5,551	-0.02(-0.27%)
Mar 23, 2010	7.260	7.450	7.260	7.450	2,100	+0.26(+3.62%)
Mar 22, 2010	7.190	7.190	7.190	7.190	360	-0.12(-1.60%)
Mar 19, 2010	7.280	7.307	7.280	7.307	4,465	+0.01(+0.10%)
Mar 18, 2010	7.312	7.312	7.300	7.300	1,300	+0.04(+0.55%)
Mar 17, 2010	7.250	7.260	7.250	7.260	9,920	+0.03(+0.41%)
Mar 16, 2010	7.230	7.230	7.230	7.230	3,500	+0.02(+0.28%)
Mar 15, 2010	7.220	7.220	7.210	7.210	11,802	+0.07(+0.98%)
Mar 11, 2010	7.140	7.140	7.140	7.140	0	-0.02(-0.28%)
Mar 10, 2010	7.160	7.160	7.160	7.160	800	+0.01(+0.14%)
Mar 09, 2010	7.158	7.167	7.140	7.150	4,200	+0.01(+0.14%)
Mar 08, 2010	7.130	7.150	7.112	7.140	2,457	+0.03(+0.42%)
Mar 05, 2010	7.070	7.110	7.070	7.110	984	+0.10(+1.37%)
Mar 04, 2010	7.020	7.020	7.014	7.014	1,200	-0.01(-0.09%)
Mar 03, 2010	7.020	7.020	7.020	7.020	100	-0.02(-0.23%)
Mar 02, 2010	7.000	7.036	7.000	7.036	1,925	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.