Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.830 8.830 8.830 8.830 110 -0.04(-0.45%)
Mar 30, 2011 8.840 8.870 8.840 8.870 1,500 +0.17(+1.95%)
Mar 29, 2011 8.660 8.700 8.660 8.700 5,240 +0.04(+0.46%)
Mar 28, 2011 8.700 8.700 8.660 8.660 7,510 +0.04(+0.46%)
Mar 25, 2011 8.680 8.680 8.620 8.620 1,540 -0.06(-0.69%)
Mar 24, 2011 8.680 8.680 8.680 8.680 1,500 +0.11(+1.28%)
Mar 23, 2011 8.520 8.570 8.520 8.570 11,204 -0.01(-0.12%)
Mar 22, 2011 8.480 8.580 8.480 8.580 1,366 +0.05(+0.56%)
Mar 21, 2011 8.620 8.620 8.520 8.533 3,080 -0.02(-0.20%)
Mar 18, 2011 8.420 8.550 8.420 8.550 1,450 +0.18(+2.15%)
Mar 17, 2011 8.450 8.450 8.370 8.370 810 +0.08(+0.97%)
Mar 16, 2011 8.360 8.480 8.290 8.290 17,500 -0.21(-2.47%)
Mar 15, 2011 8.500 8.500 8.454 8.500 7,085 +0.05(+0.54%)
Mar 14, 2011 8.640 8.640 8.454 8.454 3,774 -0.08(-0.89%)
Mar 11, 2011 8.370 8.530 8.370 8.530 720 -0.07(-0.81%)
Mar 10, 2011 8.700 8.700 8.520 8.600 8,613 -0.10(-1.15%)
Mar 09, 2011 8.700 8.700 8.700 8.700 840 +0.05(+0.58%)
Mar 07, 2011 8.650 8.650 8.650 8.650 0 +0.04(+0.44%)
Mar 04, 2011 8.580 8.612 8.580 8.612 1,600 -0.15(-1.69%)
Mar 03, 2011 8.696 8.760 8.690 8.760 3,250 +0.20(+2.36%)
Mar 02, 2011 8.550 8.558 8.550 8.558 4,000 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.