Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.18 14.22 14.15 14.20 10,417 +0.20(+1.43%)
Mar 28, 2014 14.07 14.11 13.97 14.00 18,877 +0.04(+0.29%)
Mar 27, 2014 14.00 14.06 13.93 13.96 25,591 -0.14(-0.99%)
Mar 26, 2014 14.10 14.10 14.02 14.10 3,250 +0.09(+0.64%)
Mar 25, 2014 13.81 14.01 13.81 14.01 7,630 +0.21(+1.51%)
Mar 24, 2014 14.04 14.04 13.72 13.80 9,971 -0.09(-0.67%)
Mar 21, 2014 13.96 13.97 13.87 13.90 13,123 +0.05(+0.33%)
Mar 20, 2014 13.78 13.97 13.78 13.85 3,597 +0.08(+0.59%)
Mar 19, 2014 13.92 13.92 13.77 13.77 8,210 -0.04(-0.29%)
Mar 18, 2014 13.65 13.84 13.63 13.81 7,802 +0.07(+0.53%)
Mar 17, 2014 13.68 13.74 13.48 13.74 6,306 +0.20(+1.51%)
Mar 14, 2014 13.57 13.62 13.53 13.53 11,738 -0.12(-0.86%)
Mar 13, 2014 13.84 13.89 13.64 13.65 8,995 -0.13(-0.94%)
Mar 12, 2014 13.74 13.86 13.74 13.78 11,152 +0.07(+0.51%)
Mar 11, 2014 13.77 13.77 13.71 13.71 1,320 -0.07(-0.47%)
Mar 10, 2014 13.79 13.81 13.72 13.78 11,404 +0.06(+0.40%)
Mar 07, 2014 13.75 13.83 13.71 13.72 8,936 -0.11(-0.82%)
Mar 06, 2014 13.85 13.85 13.73 13.83 8,311 +0.03(+0.24%)
Mar 05, 2014 13.79 13.80 13.73 13.80 6,622 -0.02(-0.13%)
Mar 04, 2014 13.80 13.86 13.71 13.82 6,385 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.