Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.84 20.19 19.84 20.00 8,518 +0.36(+1.84%)
Mar 30, 2017 19.55 19.83 19.53 19.64 5,508 -0.15(-0.77%)
Mar 29, 2017 19.38 19.95 19.38 19.79 9,631 +0.21(+1.08%)
Mar 28, 2017 19.74 20.18 19.34 19.58 5,527 -0.16(-0.81%)
Mar 27, 2017 19.29 19.77 19.25 19.74 8,120 +0.49(+2.54%)
Mar 24, 2017 19.37 19.37 19.25 19.25 1,407 -0.25(-1.28%)
Mar 23, 2017 19.59 20.61 19.50 19.50 11,105 +0.10(+0.52%)
Mar 22, 2017 19.01 20.15 19.01 19.40 15,132 +0.37(+1.94%)
Mar 21, 2017 19.87 19.87 19.02 19.03 45,375 -0.60(-3.06%)
Mar 20, 2017 19.93 20.80 19.63 19.63 30,880 -0.76(-3.73%)
Mar 17, 2017 20.69 21.03 20.35 20.39 10,785 -0.59(-2.81%)
Mar 16, 2017 21.05 21.77 20.51 20.98 18,827 -0.19(-0.90%)
Mar 15, 2017 22.00 22.00 21.05 21.17 29,937 -0.36(-1.66%)
Mar 14, 2017 22.00 22.00 21.04 21.53 20,601 -0.23(-1.07%)
Mar 13, 2017 22.00 22.00 21.50 21.76 8,750 -0.18(-0.82%)
Mar 10, 2017 21.91 22.00 21.21 21.94 24,473 +0.45(+2.09%)
Mar 09, 2017 21.11 21.84 21.03 21.49 20,438 +0.27(+1.27%)
Mar 08, 2017 26.61 26.79 21.22 21.22 66,045 -5.69(-21.14%)
Mar 07, 2017 27.65 28.35 26.50 26.91 49,495 -2.03(-7.01%)
Mar 06, 2017 28.69 28.94 27.01 28.94 73,166 +0.74(+2.62%)
Mar 03, 2017 26.75 29.00 26.61 28.20 46,209 +1.25(+4.65%)
Mar 02, 2017 24.25 28.70 24.25 26.95 51,520 +2.73(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.