Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.445 7.445 7.445 0 -0.07(-0.96%)
Mar 28, 2018 7.477 7.517 7.453 7.517 75,327 +0.04(+0.53%)
Mar 27, 2018 7.453 7.485 7.405 7.477 96,632 +0.03(+0.43%)
Mar 26, 2018 7.429 7.445 7.365 7.445 123,396 +0.05(+0.65%)
Mar 23, 2018 7.421 7.453 7.397 7.397 62,527 +0.00(+0.00%)
Mar 22, 2018 7.435 7.453 7.389 7.397 75,765 -0.02(-0.32%)
Mar 21, 2018 7.429 7.429 7.397 7.421 50,472 +0.01(+0.11%)
Mar 20, 2018 7.428 7.445 7.409 7.413 44,259 +0.00(+0.00%)
Mar 19, 2018 7.461 7.461 7.389 7.413 47,048 -0.02(-0.32%)
Mar 16, 2018 7.391 7.461 7.387 7.437 125,992 +0.05(+0.65%)
Mar 15, 2018 7.437 7.437 7.373 7.389 46,486 +0.00(+0.00%)
Mar 14, 2018 7.437 7.349 7.389 165,399 +0.00(+0.03%)
Mar 13, 2018 7.461 7.461 7.357 7.387 110,068 -0.07(-0.99%)
Mar 12, 2018 7.421 7.461 7.421 7.461 30,000 +0.00(+0.00%)
Mar 09, 2018 7.414 7.477 7.405 7.461 45,972 +0.04(+0.52%)
Mar 08, 2018 7.380 7.443 7.380 7.422 64,816 +0.00(+0.04%)
Mar 07, 2018 7.427 7.419 55,435 +0.02(+0.21%)
Mar 06, 2018 7.411 7.419 7.388 7.404 82,916 +0.01(+0.12%)
Mar 05, 2018 7.356 7.411 7.348 7.394 91,838 -0.02(-0.23%)
Mar 02, 2018 7.340 7.456 7.340 7.411 70,565 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.