Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.750 7.828 7.700 7.733 49,457 -0.03(-0.44%)
Mar 28, 2019 7.733 7.843 7.733 7.767 78,883 +0.03(+0.44%)
Mar 27, 2019 7.733 7.822 7.691 7.733 63,557 +0.03(+0.33%)
Mar 26, 2019 7.742 7.742 7.674 7.708 49,903 +0.02(+0.22%)
Mar 25, 2019 7.733 7.785 7.670 7.691 16,854 -0.03(-0.44%)
Mar 22, 2019 7.790 7.790 7.666 7.725 41,884 -0.09(-1.19%)
Mar 21, 2019 7.759 7.928 7.742 7.818 72,654 +0.04(+0.54%)
Mar 20, 2019 7.784 7.818 7.759 7.776 32,499 +0.03(+0.33%)
Mar 19, 2019 7.733 7.776 7.729 7.750 45,602 +0.03(+0.33%)
Mar 18, 2019 7.809 7.828 7.725 7.725 38,170 -0.05(-0.65%)
Mar 15, 2019 7.843 7.928 7.776 7.776 65,430 +0.01(+0.11%)
Mar 14, 2019 7.763 7.826 7.743 7.767 56,607 +0.00(+0.00%)
Mar 13, 2019 7.733 7.818 7.733 7.767 65,794 +0.03(+0.33%)
Mar 12, 2019 7.683 7.759 7.666 7.742 77,088 +0.06(+0.77%)
Mar 11, 2019 7.784 7.832 7.683 7.683 104,836 -0.09(-1.20%)
Mar 08, 2019 7.809 7.852 7.767 7.776 54,071 +0.02(+0.28%)
Mar 07, 2019 7.762 7.813 7.754 7.754 23,401 -0.01(-0.11%)
Mar 06, 2019 7.888 7.947 7.754 7.762 46,031 -0.06(-0.75%)
Mar 05, 2019 7.804 7.897 7.770 7.821 37,558 -0.05(-0.64%)
Mar 04, 2019 7.947 7.947 7.754 7.871 58,263 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.