Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.895 8.942 8.847 8.876 40,455 -0.06(-0.63%)
Mar 30, 2021 8.810 8.932 8.810 8.932 455,068 +0.08(+0.96%)
Mar 29, 2021 8.838 8.904 8.819 8.847 30,156 -0.03(-0.32%)
Mar 26, 2021 8.829 8.904 8.829 8.876 26,716 +0.05(+0.53%)
Mar 25, 2021 8.876 9.178 8.819 8.829 149,863 -0.08(-0.95%)
Mar 24, 2021 8.876 8.961 8.819 8.913 52,569 +0.03(+0.32%)
Mar 23, 2021 8.866 8.913 8.819 8.885 45,075 -0.02(-0.21%)
Mar 22, 2021 8.866 8.913 8.857 8.904 37,804 +0.00(+0.00%)
Mar 19, 2021 8.847 8.923 8.791 8.904 76,440 +0.01(+0.11%)
Mar 18, 2021 8.932 8.979 8.810 8.895 101,843 -0.04(-0.42%)
Mar 17, 2021 8.895 8.951 8.840 8.932 88,532 +0.04(+0.42%)
Mar 16, 2021 8.800 8.913 8.800 8.895 159,227 +0.08(+0.96%)
Mar 15, 2021 8.829 8.876 8.772 8.810 137,841 -0.06(-0.64%)
Mar 12, 2021 8.725 8.950 8.696 8.866 83,225 +0.14(+1.62%)
Mar 11, 2021 8.800 8.800 8.725 8.725 62,480 -0.05(-0.54%)
Mar 10, 2021 8.913 8.951 8.763 8.772 103,497 -0.08(-0.92%)
Mar 09, 2021 8.740 8.853 8.740 8.853 50,131 +0.14(+1.62%)
Mar 08, 2021 8.731 8.768 8.712 8.712 35,362 -0.04(-0.43%)
Mar 05, 2021 8.712 8.768 8.665 8.750 29,473 +0.05(+0.54%)
Mar 04, 2021 8.731 8.853 8.675 8.703 80,409 -0.08(-0.96%)
Mar 03, 2021 8.703 8.853 8.703 8.787 40,808 +0.07(+0.75%)
Mar 02, 2021 8.731 8.891 8.693 8.721 66,277 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.