Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.911 8.941 8.764 8.931 75,219 +0.03(+0.33%)
Mar 30, 2022 8.891 8.931 8.865 8.901 57,539 +0.02(+0.22%)
Mar 29, 2022 8.842 8.901 8.832 8.882 29,552 +0.03(+0.33%)
Mar 28, 2022 8.783 8.872 8.783 8.852 22,504 +0.07(+0.78%)
Mar 25, 2022 8.852 8.852 8.774 8.783 47,249 -0.06(-0.67%)
Mar 24, 2022 8.665 8.852 8.655 8.842 123,573 +0.15(+1.70%)
Mar 23, 2022 8.764 8.872 8.646 8.695 193,742 -0.11(-1.23%)
Mar 22, 2022 8.823 8.823 8.783 8.803 40,064 +0.00(+0.00%)
Mar 21, 2022 8.705 8.872 8.705 8.803 36,304 +0.01(+0.11%)
Mar 18, 2022 8.773 8.851 8.724 8.793 28,707 +0.01(+0.11%)
Mar 17, 2022 8.773 8.803 8.725 8.783 21,038 +0.04(+0.45%)
Mar 16, 2022 8.803 8.803 8.646 8.744 37,889 -0.01(-0.11%)
Mar 15, 2022 8.793 8.941 8.634 8.754 41,121 -0.02(-0.22%)
Mar 14, 2022 8.803 8.803 8.537 8.773 74,745 -0.10(-1.11%)
Mar 11, 2022 8.911 8.922 8.832 8.872 24,261 -0.03(-0.33%)
Mar 10, 2022 8.990 8.990 8.862 8.901 28,286 -0.01(-0.09%)
Mar 09, 2022 8.870 9.017 8.840 8.909 45,928 +0.08(+0.89%)
Mar 08, 2022 8.948 8.958 8.831 8.831 35,773 -0.07(-0.77%)
Mar 07, 2022 9.046 9.046 8.880 8.899 29,035 -0.17(-1.84%)
Mar 04, 2022 8.821 9.086 8.821 9.066 119,800 +0.20(+2.21%)
Mar 03, 2022 8.938 8.958 8.850 8.870 40,458 -0.03(-0.33%)
Mar 02, 2022 8.870 8.958 8.860 8.899 37,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.