Indicators

Westwater Resources (NY: WWR )

0.5034 +0.0214 (+4.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4900	0.5190	0.4800	0.4900	186,789	-0.00(-0.20%)
Mar 27, 2024	0.4500	0.5175	0.4500	0.4910	245,509	-0.01(-1.60%)
Mar 26, 2024	0.5000	0.5018	0.4870	0.4990	80,089	+0.01(+2.44%)
Mar 25, 2024	0.5100	0.5300	0.4870	0.4871	181,917	-0.02(-4.49%)
Mar 22, 2024	0.5067	0.5251	0.5041	0.5100	143,981	+0.01(+1.19%)
Mar 21, 2024	0.5200	0.5200	0.5040	0.5040	122,948	-0.03(-4.91%)
Mar 20, 2024	0.5200	0.5570	0.5081	0.5300	518,209	+0.04(+9.21%)
Mar 19, 2024	0.4802	0.5000	0.4802	0.4853	274,845	+0.01(+1.06%)
Mar 18, 2024	0.4793	0.4998	0.4741	0.4802	227,860	+0.01(+2.17%)
Mar 15, 2024	0.4900	0.4900	0.4700	0.4700	192,963	+0.00(+0.02%)
Mar 14, 2024	0.4990	0.4990	0.4600	0.4699	207,845	-0.01(-1.53%)
Mar 13, 2024	0.4808	0.4960	0.4770	0.4772	196,801	-0.00(-0.58%)
Mar 12, 2024	0.4960	0.5159	0.4710	0.4800	442,197	-0.02(-3.23%)
Mar 11, 2024	0.5060	0.5150	0.4950	0.4960	297,035	-0.00(-0.78%)
Mar 08, 2024	0.4900	0.5063	0.4900	0.4999	147,024	+0.01(+2.00%)
Mar 07, 2024	0.4950	0.5020	0.4900	0.4901	132,882	-0.01(-2.84%)
Mar 06, 2024	0.5060	0.5221	0.4943	0.5044	229,813	-0.00(-0.71%)
Mar 05, 2024	0.5100	0.5271	0.5000	0.5080	168,691	+0.00(+0.20%)
Mar 04, 2024	0.5213	0.5290	0.4977	0.5070	254,383	-0.02(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.