Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.448 4.448 4.448 0 -0.59(-11.74%)
Mar 28, 2018 4.874 5.316 4.440 5.040 68,164 +0.14(+2.79%)
Mar 27, 2018 5.520 5.760 4.801 4.903 110,748 -0.61(-11.02%)
Mar 26, 2018 6.540 7.200 5.160 5.510 163,636 -1.07(-16.20%)
Mar 23, 2018 5.760 7.440 5.220 6.576 463,808 +1.18(+21.78%)
Mar 22, 2018 4.560 7.680 4.560 5.400 462,973 +0.86(+18.92%)
Mar 21, 2018 3.240 10.56 3.029 4.541 1,055,130 +1.90(+72.00%)
Mar 20, 2018 2.940 3.148 2.640 2.640 18,447 +0.08(+3.29%)
Mar 19, 2018 3.086 3.162 2.556 2.556 19,416 -0.01(-0.28%)
Mar 16, 2018 2.881 3.240 2.563 2.563 14,612 -0.44(-14.59%)
Mar 15, 2018 3.012 3.228 3.000 3.001 17,471 -0.12(-3.73%)
Mar 14, 2018 3.312 3.337 3.000 3.118 26,191 -0.05(-1.55%)
Mar 13, 2018 3.000 3.540 2.957 3.167 91,348 -0.03(-0.94%)
Mar 12, 2018 3.120 3.474 3.120 3.197 11,270 +0.02(+0.49%)
Mar 09, 2018 3.360 3.541 3.000 3.181 25,377 -0.10(-3.14%)
Mar 08, 2018 3.600 3.900 3.240 3.284 27,534 +0.08(+2.43%)
Mar 07, 2018 3.600 3.206 35,028 +0.15(+4.78%)
Mar 06, 2018 2.905 3.286 2.905 3.060 12,273 +0.09(+3.03%)
Mar 05, 2018 3.360 3.360 2.905 2.970 12,252 -0.06(-1.82%)
Mar 02, 2018 2.880 3.360 2.760 3.025 30,477 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.