Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.500 +0.050 (+2.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.140 1.170 1.120 1.130 43,100 -0.02(-1.74%)
Mar 28, 2019 1.190 1.190 1.130 1.150 67,809 -0.07(-5.74%)
Mar 27, 2019 1.170 1.220 1.150 1.220 155,289 +0.04(+3.39%)
Mar 26, 2019 1.220 1.250 1.160 1.180 132,051 -0.05(-4.07%)
Mar 25, 2019 1.220 1.400 1.180 1.230 470,182 -0.01(-0.81%)
Mar 22, 2019 1.150 1.280 1.150 1.240 244,300 +0.08(+6.90%)
Mar 21, 2019 1.180 1.190 1.150 1.160 46,247 -0.05(-4.13%)
Mar 20, 2019 1.150 1.210 1.150 1.210 32,838 +0.04(+3.42%)
Mar 19, 2019 1.200 1.210 1.160 1.170 70,421 -0.04(-3.31%)
Mar 18, 2019 1.150 1.214 1.150 1.210 80,570 +0.06(+5.22%)
Mar 15, 2019 1.220 1.220 1.150 1.150 68,700 -0.09(-7.26%)
Mar 14, 2019 1.180 1.250 1.160 1.240 102,596 +0.04(+3.33%)
Mar 13, 2019 1.260 1.260 1.180 1.200 69,750 -0.08(-6.25%)
Mar 12, 2019 1.220 1.280 1.210 1.280 55,019 +0.06(+4.92%)
Mar 11, 2019 1.280 1.280 1.220 1.220 74,463 -0.07(-5.43%)
Mar 08, 2019 1.300 1.403 1.210 1.290 255,600 -0.03(-2.27%)
Mar 07, 2019 1.370 1.550 1.300 1.320 743,950 -0.06(-4.35%)
Mar 06, 2019 1.220 1.400 1.220 1.380 325,897 +0.17(+14.05%)
Mar 05, 2019 1.290 1.320 1.210 1.210 66,830 -0.11(-8.33%)
Mar 04, 2019 1.250 1.320 1.200 1.320 86,261 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.