Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.286 +0.026 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.480 5.140 4.296 4.580 586,657 +0.20(+4.57%)
Mar 30, 2021 4.360 4.380 4.000 4.380 100,849 -0.02(-0.45%)
Mar 29, 2021 4.500 5.000 4.360 4.400 112,560 -0.15(-3.30%)
Mar 26, 2021 5.000 5.300 4.550 4.550 35,100 -0.22(-4.61%)
Mar 25, 2021 4.900 5.090 4.500 4.770 96,129 -0.29(-5.73%)
Mar 24, 2021 5.750 5.940 5.000 5.060 110,773 -0.47(-8.50%)
Mar 23, 2021 5.890 6.070 5.440 5.530 173,012 -0.57(-9.34%)
Mar 22, 2021 5.910 6.200 5.910 6.100 49,756 +0.03(+0.49%)
Mar 19, 2021 5.840 6.210 5.750 6.070 98,100 +0.31(+5.38%)
Mar 18, 2021 5.860 6.156 5.750 5.760 75,775 -0.22(-3.68%)
Mar 17, 2021 6.000 6.100 5.580 5.980 77,958 -0.14(-2.29%)
Mar 16, 2021 5.790 6.750 5.790 6.120 1,203,951 +0.42(+7.37%)
Mar 15, 2021 5.650 5.870 5.570 5.700 90,955 +0.20(+3.64%)
Mar 12, 2021 5.600 5.760 5.480 5.500 36,200 -0.18(-3.17%)
Mar 11, 2021 5.440 5.740 5.350 5.680 76,523 +0.46(+8.81%)
Mar 10, 2021 5.000 5.417 5.000 5.220 173,654 +0.10(+1.95%)
Mar 09, 2021 5.010 5.400 5.010 5.120 372,176 +0.08(+1.59%)
Mar 08, 2021 5.070 5.460 4.900 5.040 678,967 -0.03(-0.59%)
Mar 05, 2021 5.160 5.461 4.850 5.070 411,200 -0.09(-1.74%)
Mar 04, 2021 5.840 6.070 5.070 5.160 230,361 -0.77(-12.98%)
Mar 03, 2021 5.800 6.225 5.770 5.930 198,500 -0.02(-0.34%)
Mar 02, 2021 5.740 6.200 5.740 5.950 172,430 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.