Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.125	4.169	4.076	4.105	77,237	-0.06(-1.42%)
Mar 27, 2024	4.203	4.203	3.968	4.164	88,876	-0.12(-2.91%)
Mar 26, 2024	4.084	4.289	3.947	4.289	56,156	+0.19(+4.52%)
Mar 25, 2024	4.064	4.103	4.015	4.103	51,569	+0.04(+0.96%)
Mar 22, 2024	4.132	4.191	4.054	4.064	52,456	-0.06(-1.42%)
Mar 21, 2024	4.152	4.152	4.015	4.123	87,049	+0.04(+0.96%)
Mar 20, 2024	4.338	4.347	4.064	4.084	84,121	-0.30(-6.90%)
Mar 19, 2024	4.250	4.386	4.201	4.386	42,060	+0.14(+3.22%)
Mar 18, 2024	4.347	4.386	4.250	4.250	50,863	-0.14(-3.12%)
Mar 15, 2024	4.328	4.416	4.259	4.386	39,040	+0.05(+1.13%)
Mar 14, 2024	4.396	4.396	4.254	4.338	68,125	+0.00(+0.00%)
Mar 13, 2024	4.328	4.357	4.308	4.338	26,200	+0.07(+1.60%)
Mar 12, 2024	4.259	4.328	4.235	4.269	26,641	-0.03(-0.68%)
Mar 11, 2024	4.250	4.357	4.250	4.298	21,300	-0.02(-0.45%)
Mar 08, 2024	4.298	4.328	4.201	4.318	65,830	-0.03(-0.67%)
Mar 07, 2024	4.435	4.492	4.308	4.347	51,018	-0.09(-1.98%)
Mar 06, 2024	4.465	4.465	4.406	4.435	33,108	-0.00(-0.00%)
Mar 05, 2024	4.347	4.455	4.347	4.435	13,128	+0.03(+0.67%)
Mar 04, 2024	4.357	4.445	4.357	4.406	29,340	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.