Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.873 2.941 2.871 2.935 20,716,494 +0.08(+2.92%)
Mar 30, 2004 2.790 2.858 2.790 2.852 25,252,380 +0.07(+2.68%)
Mar 29, 2004 2.784 2.808 2.775 2.777 12,005,440 +0.01(+0.24%)
Mar 26, 2004 2.724 2.773 2.711 2.770 22,717,326 +0.05(+1.69%)
Mar 25, 2004 2.694 2.735 2.692 2.724 26,803,914 +0.07(+2.72%)
Mar 24, 2004 2.700 2.707 2.639 2.652 35,088,048 -0.09(-3.35%)
Mar 23, 2004 2.788 2.795 2.720 2.744 8,402,392 -0.04(-1.34%)
Mar 22, 2004 2.806 2.819 2.766 2.781 5,627,621 -0.04(-1.24%)
Mar 19, 2004 2.876 2.880 2.812 2.816 5,553,195 -0.05(-1.91%)
Mar 18, 2004 2.873 2.891 2.845 2.871 7,821,137 -0.01(-0.23%)
Mar 17, 2004 2.786 2.880 2.784 2.878 9,012,413 +0.09(+3.22%)
Mar 16, 2004 2.838 2.847 2.766 2.788 6,575,984 -0.04(-1.32%)
Mar 15, 2004 2.845 2.882 2.821 2.825 7,027,106 -0.01(-0.39%)
Mar 12, 2004 2.777 2.836 2.775 2.836 8,232,079 +0.07(+2.37%)
Mar 11, 2004 2.762 2.803 2.751 2.770 7,393,758 -0.01(-0.32%)
Mar 10, 2004 2.876 2.878 2.777 2.779 15,293,431 -0.10(-3.50%)
Mar 09, 2004 2.891 2.900 2.854 2.880 11,666,184 +0.03(+1.15%)
Mar 08, 2004 2.930 2.952 2.838 2.847 14,340,503 -0.11(-3.56%)
Mar 05, 2004 2.895 2.957 2.895 2.952 8,937,073 +0.05(+1.74%)
Mar 04, 2004 2.908 2.915 2.854 2.902 6,029,431 -0.01(-0.38%)
Mar 03, 2004 2.943 2.946 2.869 2.913 7,854,469 -0.02(-0.60%)
Mar 02, 2004 2.943 2.972 2.913 2.930 22,562,994 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.