Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.520 6.539 6.486 6.520 54,244 +0.00(+0.00%)
Mar 28, 2002 6.520 6.539 6.486 6.520 54,244 +0.07(+1.12%)
Mar 27, 2002 6.520 6.544 6.438 6.447 71,494 -0.05(-0.74%)
Mar 26, 2002 6.447 6.520 6.438 6.496 40,527 +0.07(+1.05%)
Mar 25, 2002 6.472 6.496 6.404 6.428 82,301 +0.00(+0.07%)
Mar 22, 2002 6.399 6.443 6.351 6.423 353,315 +0.00(+0.00%)
Mar 21, 2002 6.380 6.423 6.318 6.423 55,699 +0.00(+0.07%)
Mar 20, 2002 6.467 6.491 6.390 6.419 55,907 +0.00(+0.07%)
Mar 19, 2002 6.447 6.472 6.375 6.414 82,093 +0.01(+0.23%)
Mar 18, 2002 6.404 6.486 6.380 6.399 60,063 +0.00(+0.00%)
Mar 15, 2002 6.433 6.433 6.361 6.399 67,130 -0.03(-0.52%)
Mar 14, 2002 6.447 6.510 6.428 6.433 43,229 -0.02(-0.37%)
Mar 13, 2002 6.496 6.510 6.457 6.457 55,907 -0.04(-0.59%)
Mar 12, 2002 6.476 6.544 6.467 6.496 55,491 +0.02(+0.30%)
Mar 11, 2002 6.515 6.534 6.476 6.476 43,437 -0.00(-0.07%)
Mar 08, 2002 6.529 6.544 6.481 6.481 43,852 -0.04(-0.59%)
Mar 07, 2002 6.520 6.549 6.496 6.520 22,861 -0.02(-0.37%)
Mar 06, 2002 6.563 6.601 6.515 6.544 63,596 -0.03(-0.44%)
Mar 05, 2002 6.553 6.611 6.549 6.573 77,313 -0.03(-0.44%)
Mar 04, 2002 6.592 6.635 6.529 6.601 115,347 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.