Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.736 6.881 6.731 6.866 67,130 +0.13(+2.00%)
Mar 28, 2003 6.717 6.736 6.688 6.731 29,720 +0.06(+0.94%)
Mar 27, 2003 6.712 6.727 6.664 6.669 18,912 -0.04(-0.65%)
Mar 26, 2003 6.664 6.755 6.664 6.712 69,416 +0.02(+0.36%)
Mar 25, 2003 6.727 6.736 6.669 6.688 50,087 -0.00(-0.07%)
Mar 24, 2003 6.712 6.731 6.659 6.693 29,512 -0.02(-0.29%)
Mar 21, 2003 6.688 6.712 6.664 6.712 35,955 +0.00(+0.07%)
Mar 20, 2003 6.784 6.784 6.659 6.707 50,503 -0.03(-0.43%)
Mar 19, 2003 6.698 6.847 6.688 6.736 80,639 +0.07(+1.08%)
Mar 18, 2003 6.775 6.775 6.645 6.664 53,620 -0.09(-1.28%)
Mar 17, 2003 6.784 6.808 6.736 6.751 46,762 -0.08(-1.13%)
Mar 14, 2003 6.770 6.832 6.760 6.828 55,491 +0.01(+0.14%)
Mar 13, 2003 6.794 6.905 6.779 6.818 97,889 +0.02(+0.28%)
Mar 12, 2003 6.765 6.856 6.760 6.799 97,057 -0.06(-0.84%)
Mar 11, 2003 6.760 6.856 6.717 6.856 52,166 +0.14(+2.15%)
Mar 10, 2003 6.765 6.813 6.688 6.712 84,587 -0.06(-0.92%)
Mar 07, 2003 6.736 6.784 6.712 6.775 39,488 -0.01(-0.14%)
Mar 06, 2003 6.736 6.856 6.712 6.784 59,855 +0.00(+0.00%)
Mar 05, 2003 6.784 6.784 6.688 6.784 75,859 +0.02(+0.36%)
Mar 04, 2003 6.683 6.784 6.640 6.760 55,699 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.