Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.846 5.870 5.803 5.846 96,018 -0.00(-0.08%)
Mar 30, 2006 5.913 5.923 5.832 5.851 107,241 -0.04(-0.73%)
Mar 29, 2006 5.894 5.937 5.875 5.894 134,052 +0.00(+0.00%)
Mar 28, 2006 5.827 6.005 5.783 5.894 348,743 +0.02(+0.41%)
Mar 27, 2006 5.880 5.889 5.827 5.870 177,073 +0.01(+0.16%)
Mar 24, 2006 5.822 5.894 5.822 5.860 310,502 +0.04(+0.66%)
Mar 23, 2006 5.952 5.981 5.769 5.822 428,759 -0.18(-2.97%)
Mar 22, 2006 6.014 6.077 5.981 6.000 287,432 -0.03(-0.56%)
Mar 21, 2006 6.077 6.106 6.005 6.034 252,101 -0.10(-1.57%)
Mar 20, 2006 6.183 6.183 6.087 6.130 158,160 -0.06(-0.93%)
Mar 17, 2006 6.159 6.192 6.111 6.188 100,383 +0.03(+0.47%)
Mar 16, 2006 6.140 6.202 6.140 6.159 136,338 +0.00(+0.00%)
Mar 15, 2006 6.140 6.202 6.077 6.159 136,961 +0.03(+0.55%)
Mar 14, 2006 6.135 6.178 6.087 6.125 190,582 -0.05(-0.78%)
Mar 13, 2006 6.140 6.178 6.135 6.173 108,904 -0.05(-0.77%)
Mar 10, 2006 6.159 6.289 6.159 6.221 120,127 +0.02(+0.39%)
Mar 09, 2006 6.183 6.221 6.154 6.197 121,166 +0.01(+0.16%)
Mar 08, 2006 6.207 6.231 6.149 6.188 166,266 -0.03(-0.54%)
Mar 07, 2006 6.159 6.274 6.140 6.221 196,194 +0.05(+0.78%)
Mar 06, 2006 6.255 6.255 6.144 6.173 295,538 -0.08(-1.31%)
Mar 03, 2006 6.366 6.423 6.140 6.255 386,153 -0.16(-2.48%)
Mar 02, 2006 6.568 6.640 6.399 6.414 172,293 -0.18(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.