Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.408	5.447	5.370	5.447	124,739	+0.08(+1.52%)
Mar 30, 2009	5.360	5.370	5.302	5.365	80,903	-0.03(-0.54%)
Mar 26, 2009	5.331	5.413	5.312	5.394	118,660	+0.06(+1.17%)
Mar 25, 2009	5.293	5.402	5.264	5.331	144,254	+0.02(+0.45%)
Mar 24, 2009	5.187	5.311	5.163	5.307	102,740	+0.01(+0.18%)
Mar 23, 2009	5.201	5.298	5.192	5.298	138,194	-0.00(-0.09%)
Mar 20, 2009	5.302	5.302	5.269	5.302	74,612	+0.01(+0.18%)
Mar 19, 2009	5.269	5.348	5.245	5.293	95,850	+0.09(+1.76%)
Mar 18, 2009	5.278	5.331	5.196	5.201	93,190	-0.02(-0.46%)
Mar 17, 2009	5.293	5.293	5.124	5.225	80,830	-0.11(-1.99%)
Mar 16, 2009	5.418	5.418	5.283	5.331	100,719	-0.01(-0.18%)
Mar 13, 2009	5.196	5.474	5.168	5.341	0	+0.19(+3.74%)
Mar 12, 2009	4.749	5.195	4.735	5.148	977,903	+0.24(+4.80%)
Mar 11, 2009	4.812	4.917	4.648	4.913	388,942	+0.10(+2.10%)
Mar 10, 2009	4.903	4.932	4.403	4.812	640,659	-0.09(-1.86%)
Mar 09, 2009	5.172	5.243	4.903	4.903	627,006	-0.31(-5.91%)
Mar 06, 2009	5.221	5.283	5.043	5.211	0	+0.06(+1.12%)
Mar 05, 2009	5.110	5.235	5.110	5.153	314,463	-0.07(-1.29%)
Mar 04, 2009	5.052	5.379	4.975	5.221	728,258	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.