Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.990 5.990 5.921 5.960 392,363 -0.01(-0.16%)
Mar 30, 2010 5.975 5.990 5.941 5.970 177,314 -0.01(-0.16%)
Mar 29, 2010 5.946 5.995 5.902 5.980 493,715 +0.03(+0.49%)
Mar 26, 2010 5.941 5.995 5.931 5.951 401,542 -0.01(-0.16%)
Mar 25, 2010 6.254 6.264 5.931 5.960 924,480 -0.30(-4.77%)
Mar 24, 2010 6.298 6.303 6.251 6.259 74,529 -0.01(-0.23%)
Mar 23, 2010 6.225 6.308 6.186 6.274 130,138 +0.06(+0.95%)
Mar 22, 2010 6.161 6.239 6.132 6.215 126,922 +0.01(+0.24%)
Mar 19, 2010 6.190 6.230 6.117 6.200 157,447 -0.02(-0.31%)
Mar 18, 2010 6.200 6.225 6.176 6.220 94,598 +0.02(+0.39%)
Mar 17, 2010 6.195 6.259 6.151 6.195 152,345 +0.00(+0.00%)
Mar 16, 2010 6.205 6.225 6.151 6.195 109,583 -0.03(-0.47%)
Mar 15, 2010 6.259 6.264 6.225 6.225 76,407 +0.00(+0.00%)
Mar 12, 2010 6.186 6.254 6.132 6.225 177,913 +0.04(+0.71%)
Mar 11, 2010 6.220 6.220 6.122 6.181 104,540 -0.01(-0.16%)
Mar 10, 2010 6.161 6.210 6.161 6.190 104,405 +0.02(+0.39%)
Mar 09, 2010 6.069 6.186 6.059 6.166 138,465 +0.07(+1.12%)
Mar 08, 2010 6.069 6.132 6.059 6.098 86,904 +0.03(+0.57%)
Mar 05, 2010 6.074 6.083 6.045 6.064 84,950 +0.05(+0.89%)
Mar 04, 2010 5.976 6.069 5.918 6.010 172,155 +0.01(+0.24%)
Mar 03, 2010 6.025 6.083 5.976 5.996 137,863 -0.09(-1.50%)
Mar 02, 2010 6.108 6.136 6.035 6.087 123,987 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.