Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.335	7.456	7.317	7.456	141,784	+0.16(+2.24%)
Mar 27, 2013	7.269	7.341	7.257	7.293	65,112	+0.04(+0.50%)
Mar 26, 2013	7.348	7.354	7.251	7.257	95,656	-0.03(-0.41%)
Mar 25, 2013	7.293	7.311	7.233	7.287	99,016	+0.02(+0.33%)
Mar 22, 2013	7.269	7.275	7.215	7.263	64,062	+0.03(+0.38%)
Mar 21, 2013	7.251	7.287	7.209	7.235	63,893	+0.01(+0.07%)
Mar 20, 2013	7.209	7.269	7.202	7.230	120,648	+0.07(+0.97%)
Mar 19, 2013	7.148	7.202	7.136	7.160	61,017	-0.02(-0.25%)
Mar 18, 2013	7.166	7.233	7.118	7.178	94,368	+0.00(+0.00%)
Mar 15, 2013	7.209	7.227	7.172	7.178	132,281	-0.03(-0.38%)
Mar 14, 2013	7.215	7.273	7.202	7.205	85,165	-0.02(-0.29%)
Mar 13, 2013	7.263	7.269	7.227	7.227	106,278	-0.02(-0.25%)
Mar 12, 2013	7.227	7.278	7.218	7.245	108,896	+0.04(+0.50%)
Mar 11, 2013	7.233	7.239	7.209	7.209	145,077	-0.01(-0.17%)
Mar 08, 2013	7.233	7.243	7.215	7.221	94,488	-0.01(-0.17%)
Mar 07, 2013	7.233	7.251	7.215	7.233	110,109	+0.00(+0.00%)
Mar 06, 2013	7.257	7.275	7.233	7.233	88,420	-0.03(-0.42%)
Mar 05, 2013	7.269	7.287	7.251	7.263	71,323	-0.03(-0.40%)
Mar 04, 2013	7.251	7.293	7.233	7.293	63,422	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.