Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.775 6.775 6.756 6.756 83,438 +0.01(+0.09%)
Mar 28, 2014 6.729 6.769 6.729 6.749 103,848 +0.02(+0.29%)
Mar 27, 2014 6.743 6.749 6.729 6.729 45,976 -0.02(-0.29%)
Mar 26, 2014 6.729 6.756 6.723 6.749 114,939 +0.04(+0.58%)
Mar 25, 2014 6.743 6.749 6.710 6.710 83,499 -0.04(-0.58%)
Mar 24, 2014 6.716 6.756 6.703 6.749 55,882 +0.03(+0.39%)
Mar 21, 2014 6.710 6.729 6.697 6.723 58,370 +0.02(+0.29%)
Mar 20, 2014 6.736 6.736 6.703 6.703 59,273 -0.04(-0.58%)
Mar 19, 2014 6.743 6.749 6.729 6.743 113,575 -0.01(-0.19%)
Mar 18, 2014 6.756 6.769 6.743 6.756 66,916 +0.01(+0.10%)
Mar 17, 2014 6.769 6.769 6.749 6.749 89,932 +0.01(+0.10%)
Mar 14, 2014 6.769 6.775 6.729 6.743 66,778 -0.05(-0.67%)
Mar 13, 2014 6.775 6.795 6.762 6.788 94,047 +0.03(+0.48%)
Mar 12, 2014 6.756 6.762 6.749 6.756 102,960 +0.00(+0.00%)
Mar 11, 2014 6.756 6.775 6.743 6.756 83,087 +0.02(+0.29%)
Mar 10, 2014 6.730 6.743 6.704 6.736 48,034 +0.03(+0.39%)
Mar 07, 2014 6.756 6.762 6.697 6.710 99,720 -0.05(-0.77%)
Mar 06, 2014 6.762 6.769 6.749 6.762 150,292 +0.01(+0.19%)
Mar 05, 2014 6.762 6.769 6.749 6.749 76,087 -0.02(-0.29%)
Mar 04, 2014 6.775 6.795 6.756 6.769 86,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.