Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.142 7.209 7.127 7.201 60,386 +0.06(+0.84%)
Mar 30, 2016 7.074 7.142 7.074 7.142 44,789 +0.06(+0.82%)
Mar 29, 2016 7.089 7.089 7.044 7.083 24,265 +0.00(+0.02%)
Mar 28, 2016 7.029 7.082 7.022 7.082 42,042 +0.05(+0.75%)
Mar 24, 2016 7.014 7.029 7.029 7.029 27,919 +0.02(+0.32%)
Mar 23, 2016 7.022 7.022 6.992 7.007 44,076 -0.01(-0.11%)
Mar 22, 2016 6.984 7.029 6.984 7.014 18,687 -0.01(-0.21%)
Mar 21, 2016 6.999 7.029 6.992 7.029 34,372 +0.02(+0.32%)
Mar 18, 2016 6.999 7.022 6.992 7.007 50,916 -0.01(-0.21%)
Mar 17, 2016 6.954 7.022 6.954 7.022 29,363 +0.07(+1.08%)
Mar 16, 2016 6.947 6.999 6.932 6.947 47,459 +0.00(+0.00%)
Mar 15, 2016 6.984 6.984 6.947 6.947 16,945 -0.03(-0.43%)
Mar 14, 2016 6.977 6.986 6.939 6.977 64,589 +0.01(+0.22%)
Mar 11, 2016 6.932 6.969 6.932 6.962 31,043 +0.04(+0.54%)
Mar 10, 2016 6.947 6.969 6.887 6.924 76,780 -0.02(-0.32%)
Mar 09, 2016 6.917 6.969 6.917 6.947 18,487 +0.03(+0.43%)
Mar 08, 2016 6.902 6.932 6.902 6.917 29,083 +0.01(+0.22%)
Mar 07, 2016 6.887 6.917 6.887 6.902 47,677 -0.04(-0.64%)
Mar 04, 2016 6.895 6.917 6.895 6.947 89,051 +0.04(+0.54%)
Mar 03, 2016 6.895 6.932 6.880 6.910 47,415 +0.01(+0.22%)
Mar 02, 2016 6.865 6.954 6.850 6.895 184,719 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.