Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.754 7.885 7.754 7.857 58,600 +0.08(+1.09%)
Mar 30, 2020 7.792 7.847 7.773 7.773 26,752 -0.03(-0.36%)
Mar 27, 2020 7.763 7.834 7.698 7.801 54,967 +0.01(+0.12%)
Mar 26, 2020 7.566 7.792 7.566 7.792 108,424 +0.19(+2.47%)
Mar 25, 2020 7.529 7.679 7.529 7.604 41,096 +0.06(+0.75%)
Mar 24, 2020 7.726 7.726 7.482 7.547 103,525 +0.03(+0.37%)
Mar 23, 2020 7.623 7.726 7.491 7.519 189,533 -0.28(-3.61%)
Mar 20, 2020 7.735 7.835 7.698 7.801 59,654 +0.05(+0.61%)
Mar 19, 2020 7.773 7.782 7.519 7.754 35,121 -0.02(-0.24%)
Mar 18, 2020 7.876 7.876 7.604 7.773 123,663 -0.28(-3.50%)
Mar 17, 2020 7.932 8.054 7.932 8.054 67,529 +0.11(+1.42%)
Mar 16, 2020 8.073 8.073 7.857 7.942 82,715 -0.45(-5.37%)
Mar 13, 2020 8.374 8.477 8.327 8.392 36,431 +0.16(+1.94%)
Mar 12, 2020 8.186 8.363 8.186 8.233 57,717 -0.41(-4.75%)
Mar 11, 2020 8.653 8.746 8.513 8.643 45,589 +0.00(+0.00%)
Mar 10, 2020 8.671 8.709 8.597 8.643 37,431 -0.04(-0.43%)
Mar 09, 2020 8.513 8.858 8.457 8.681 39,944 -0.18(-2.00%)
Mar 06, 2020 8.830 8.858 8.746 8.858 48,102 +0.06(+0.64%)
Mar 05, 2020 8.746 8.858 8.727 8.802 47,137 +0.07(+0.86%)
Mar 04, 2020 8.718 8.737 8.690 8.727 15,899 -0.00(-0.01%)
Mar 03, 2020 8.699 8.755 8.653 8.728 25,136 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.