Indicators

GUESS (NY: GES )

22.43 +0.13 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.97	29.12	27.85	28.18	1,847,009	+0.24(+0.87%)
Mar 27, 2024	27.43	27.99	27.39	27.94	1,376,585	+0.73(+2.70%)
Mar 26, 2024	26.57	27.27	26.35	27.20	2,372,869	+0.66(+2.50%)
Mar 25, 2024	27.12	27.39	26.50	26.54	2,131,906	-0.85(-3.11%)
Mar 22, 2024	27.88	28.08	26.95	27.39	2,647,097	-0.65(-2.33%)
Mar 21, 2024	27.76	28.85	27.36	28.04	7,887,166	+4.81(+20.69%)
Mar 20, 2024	22.34	23.51	22.34	23.24	1,918,517	+0.71(+3.14%)
Mar 19, 2024	22.28	22.71	22.21	22.53	1,833,030	+0.12(+0.52%)
Mar 18, 2024	22.44	22.56	22.01	22.41	1,078,186	-0.04(-0.16%)
Mar 15, 2024	22.63	22.93	22.35	22.45	1,224,427	-0.27(-1.18%)
Mar 14, 2024	22.88	23.01	22.65	22.72	1,109,763	-0.25(-1.09%)
Mar 13, 2024	22.58	22.98	22.58	22.97	943,843	+0.26(+1.14%)
Mar 12, 2024	22.84	23.01	22.56	22.71	1,606,089	-0.07(-0.31%)
Mar 11, 2024	22.89	22.93	22.63	22.78	1,876,992	-0.20(-0.86%)
Mar 08, 2024	23.35	23.41	22.79	22.98	637,532	-0.13(-0.58%)
Mar 07, 2024	23.41	23.46	23.07	23.11	714,560	-0.06(-0.27%)
Mar 06, 2024	23.29	23.29	22.81	23.17	528,423	-0.01(-0.04%)
Mar 05, 2024	22.74	23.30	22.67	23.18	624,505	+0.28(+1.21%)
Mar 04, 2024	22.83	23.24	22.83	22.90	860,480	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.