Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.00 +0.46 (+2.59%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.179 5.194 5.149 5.157 11,277,191 +0.02(+0.46%)
Mar 28, 2014 5.168 5.216 5.116 5.133 11,052,007 +0.03(+0.62%)
Mar 27, 2014 5.087 5.130 5.048 5.102 17,824,610 +0.00(+0.00%)
Mar 26, 2014 5.151 5.179 5.095 5.102 13,386,557 +0.02(+0.41%)
Mar 25, 2014 5.117 5.139 5.056 5.081 14,614,756 +0.01(+0.11%)
Mar 24, 2014 5.131 5.154 5.037 5.075 11,840,500 -0.05(-1.00%)
Mar 21, 2014 5.193 5.204 5.118 5.127 15,570,515 -0.07(-1.39%)
Mar 20, 2014 5.123 5.248 5.107 5.199 15,891,577 +0.07(+1.45%)
Mar 19, 2014 5.074 5.185 5.063 5.125 21,557,504 -0.10(-1.95%)
Mar 18, 2014 5.208 5.253 5.176 5.227 11,219,419 -0.01(-0.22%)
Mar 17, 2014 5.260 5.288 5.202 5.238 11,892,536 +0.01(+0.15%)
Mar 14, 2014 5.234 5.283 5.219 5.230 19,862,944 +0.04(+0.83%)
Mar 13, 2014 5.201 5.250 5.071 5.188 31,781,546 -0.14(-2.70%)
Mar 12, 2014 5.607 5.616 5.150 5.331 60,651,588 -0.34(-6.07%)
Mar 11, 2014 5.715 5.763 5.666 5.676 8,992,565 -0.00(-0.03%)
Mar 10, 2014 5.702 5.702 5.623 5.678 10,861,260 -0.07(-1.19%)
Mar 07, 2014 5.831 5.862 5.729 5.746 18,057,590 -0.25(-4.19%)
Mar 06, 2014 5.995 6.016 5.949 5.998 12,569,235 +0.05(+0.78%)
Mar 05, 2014 5.878 5.987 5.869 5.951 10,219,735 +0.06(+1.05%)
Mar 04, 2014 5.817 5.899 5.807 5.889 13,724,008 +0.18(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.