Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.00	59.37	59.17	59.25	4,794,535	+1.79(+3.11%)
Mar 27, 2024	55.93	57.49	55.82	57.47	2,236,327	+1.78(+3.19%)
Mar 26, 2024	56.33	56.51	55.67	55.69	1,909,336	+0.05(+0.09%)
Mar 25, 2024	55.68	56.55	55.61	55.64	1,777,305	+0.37(+0.66%)
Mar 22, 2024	55.60	56.17	55.27	55.27	1,647,941	-0.75(-1.33%)
Mar 21, 2024	56.13	56.78	55.74	56.02	4,337,395	+0.47(+0.84%)
Mar 20, 2024	53.77	55.99	53.66	55.55	2,851,346	+1.54(+2.85%)
Mar 19, 2024	54.56	54.79	53.91	54.01	2,524,425	-0.92(-1.68%)
Mar 18, 2024	55.33	55.42	54.55	54.93	2,865,240	-0.64(-1.14%)
Mar 15, 2024	55.04	55.69	54.70	55.57	4,180,874	+0.32(+0.58%)
Mar 14, 2024	55.20	55.73	54.76	55.25	2,210,906	-0.60(-1.07%)
Mar 13, 2024	55.15	56.70	55.06	55.85	3,406,484	+0.88(+1.61%)
Mar 12, 2024	54.27	55.05	53.67	54.96	3,554,626	-0.31(-0.56%)
Mar 11, 2024	54.07	55.39	53.95	55.27	3,791,356	+1.12(+2.07%)
Mar 08, 2024	54.32	54.55	53.58	54.15	2,986,481	+0.22(+0.41%)
Mar 07, 2024	53.88	54.18	53.44	53.93	2,578,872	+0.63(+1.17%)
Mar 06, 2024	52.96	53.78	52.76	53.30	5,417,800	+0.88(+1.69%)
Mar 05, 2024	52.29	53.25	52.25	52.42	5,367,752	+0.80(+1.56%)
Mar 04, 2024	49.94	51.67	49.75	51.62	5,336,189	+2.32(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.