Indicators

Fortis (NY: FTS )

39.96 +0.28 (+0.71%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.52	38.48	38.48	38.53	781,900	+0.14(+0.36%)
Mar 27, 2024	37.98	38.40	37.98	38.39	902,362	+0.42(+1.10%)
Mar 26, 2024	38.38	38.38	37.93	37.97	669,491	-0.39(-1.02%)
Mar 25, 2024	38.61	38.72	38.33	38.36	615,868	-0.18(-0.46%)
Mar 22, 2024	38.81	38.82	38.50	38.54	456,831	-0.09(-0.23%)
Mar 21, 2024	38.70	38.90	38.56	38.62	679,362	-0.06(-0.15%)
Mar 20, 2024	38.36	38.74	38.27	38.68	548,030	+0.30(+0.79%)
Mar 19, 2024	38.46	38.71	38.35	38.38	429,557	-0.20(-0.53%)
Mar 18, 2024	38.75	38.78	38.46	38.58	693,094	-0.15(-0.38%)
Mar 15, 2024	38.40	38.88	38.25	38.73	915,805	+0.32(+0.84%)
Mar 14, 2024	38.56	38.64	38.11	38.41	695,795	-0.33(-0.86%)
Mar 13, 2024	38.88	38.95	38.57	38.74	620,934	+0.00(+0.00%)
Mar 12, 2024	38.88	38.98	38.58	38.74	536,118	-0.31(-0.80%)
Mar 11, 2024	38.95	39.22	38.84	39.05	403,441	+0.00(+0.00%)
Mar 08, 2024	39.35	39.41	39.03	39.05	694,395	-0.20(-0.52%)
Mar 07, 2024	38.67	39.33	38.62	39.26	1,038,535	+0.80(+2.08%)
Mar 06, 2024	38.38	38.62	38.29	38.46	818,073	+0.41(+1.08%)
Mar 05, 2024	38.25	38.41	37.85	38.05	885,659	+0.02(+0.05%)
Mar 04, 2024	37.52	38.09	37.38	38.03	661,680	+0.43(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.